Inspiration Healthcare Group PLC (IHC)

GBX 19.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2022 56.0 60.0 55.25 59.0 105.69 Thousand
20 Dec, 2022 55.0 59.0 55.0 56.0 29.96 Thousand
19 Dec, 2022 55.0 56.0 54.7 55.0 6880.00
16 Dec, 2022 54.52 55.0 54.52 55.0 99.85 Thousand
15 Dec, 2022 54.5 55.0 54.0 54.5 35.34 Thousand
14 Dec, 2022 55.67 55.67 54.1 54.5 14.21 Thousand
13 Dec, 2022 56.5 56.9 55.67 56.0 12.89 Thousand
12 Dec, 2022 58.0 58.4 55.0 56.5 7123.00
09 Dec, 2022 55.0 58.74 54.2 58.0 94.82 Thousand
08 Dec, 2022 56.38 56.38 54.1 55.0 46.74 Thousand