Inspiration Healthcare Group PLC (IHC)

GBX 19.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 51.0 51.14 50.0 51.0 42.86 Thousand
17 Mar, 2023 49.5 52.0 49.0 51.0 27.43 Thousand
16 Mar, 2023 48.5 50.0 48.17 49.5 127.99 Thousand
15 Mar, 2023 50.0 50.0 48.13 48.5 17.24 Thousand
14 Mar, 2023 50.5 50.64 50.0 50.5 2543.00
13 Mar, 2023 51.34 51.34 50.0 50.5 16.76 Thousand
10 Mar, 2023 52.0 52.35 51.0 52.0 2067.00
09 Mar, 2023 52.0 53.0 51.08 52.0 2784.00
08 Mar, 2023 52.5 53.8 51.03 52.0 18.78 Thousand
07 Mar, 2023 52.5 52.5 51.0 52.5 6035.00