Inspiration Healthcare Group PLC (IHC)

GBX 19.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2023 51.5 52.82 50.7 51.5 14.00
18 Apr, 2023 51.5 52.82 50.66 51.5 5408.00
17 Apr, 2023 51.5 52.82 50.1 51.5 27.86 Thousand
14 Apr, 2023 51.5 52.0 50.0 51.5 31.14 Thousand
13 Apr, 2023 51.0 52.74 51.0 51.5 7359.00
12 Apr, 2023 50.0 51.9 49.0 50.5 48.81 Thousand
11 Apr, 2023 50.45 50.45 49.04 50.0 13.24 Thousand
06 Apr, 2023 50.5 50.89 50.1 50.5 14.4 Thousand
05 Apr, 2023 50.89 50.89 50.0 50.5 34.19 Thousand
04 Apr, 2023 50.0 51.5 49.04 51.5 16.28 Thousand