Inspiration Healthcare Group PLC (IHC)
GBX 19.75
(0.0%)
GBX 19.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2023 | 46.0 | 46.44 | 43.0 | 46.0 | 120.19 Thousand |
| 04 May, 2023 | 47.3 | 47.3 | 46.0 | 46.0 | 93.71 Thousand |
| 03 May, 2023 | 49.0 | 50.0 | 45.0 | 47.3 | 168.06 Thousand |
| 02 May, 2023 | 48.74 | 49.9 | 48.74 | 49.5 | 51.06 Thousand |
| 28 Apr, 2023 | 49.5 | 50.0 | 48.0 | 48.5 | 60.53 Thousand |
| 27 Apr, 2023 | 51.0 | 51.7 | 49.0 | 49.5 | 46.43 Thousand |
| 26 Apr, 2023 | 51.5 | 51.92 | 50.0 | 51.0 | 18.44 Thousand |
| 25 Apr, 2023 | 52.0 | 52.85 | 51.0 | 51.5 | 536.39 Thousand |
| 24 Apr, 2023 | 51.5 | 53.74 | 51.5 | 52.0 | 85.71 Thousand |
| 21 Apr, 2023 | 51.5 | 53.0 | 50.76 | 51.5 | 700.58 Thousand |
IHG
IHP
IIG
IGP
IGR
IGV