Inspiration Healthcare Group PLC (IHC)

GBX 19.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2023 46.0 46.0 45.12 46.0 11.88 Thousand
05 Jun, 2023 46.0 46.0 45.0 46.0 14.82 Thousand
02 Jun, 2023 45.0 46.0 44.2 46.0 962.63 Thousand
01 Jun, 2023 45.0 45.45 44.13 45.0 777.62 Thousand
31 May, 2023 45.0 45.44 44.12 45.0 9826.00
30 May, 2023 43.5 45.88 43.4 45.0 625.17 Thousand
26 May, 2023 43.5 44.0 42.7 43.5 62.81 Thousand
25 May, 2023 43.5 44.2 42.55 43.5 6216.00
24 May, 2023 44.5 46.0 42.39 43.5 200.39 Thousand
23 May, 2023 44.5 46.0 43.45 44.5 9112.00