Inspiration Healthcare Group PLC (IHC)
GBX 19.75
(0.0%)
GBX 19.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 56.0 | 57.0 | 55.02 | 56.0 | 29.51 Thousand |
| 03 Jul, 2023 | 54.5 | 56.75 | 54.0 | 56.0 | 304.25 Thousand |
| 30 Jun, 2023 | 54.5 | 54.99 | 54.35 | 54.5 | 9220.00 |
| 29 Jun, 2023 | 55.0 | 55.5 | 54.3 | 54.5 | 173.28 Thousand |
| 28 Jun, 2023 | 55.0 | 57.0 | 54.0 | 55.0 | 20.43 Thousand |
| 27 Jun, 2023 | 56.0 | 57.85 | 54.1 | 55.5 | 116 Thousand |
| 26 Jun, 2023 | 56.0 | 56.98 | 56.0 | 56.0 | 87.47 Thousand |
| 23 Jun, 2023 | 56.0 | 57.0 | 55.36 | 56.0 | 156.43 Thousand |
| 22 Jun, 2023 | 53.1 | 57.0 | 53.1 | 56.0 | 130 Thousand |
| 21 Jun, 2023 | 53.0 | 54.0 | 52.12 | 53.0 | 43.18 Thousand |
IHG
IHP
IIG
IGP
IGR
IGV