Inspiration Healthcare Group PLC (IHC)
GBX 19.75
(0.0%)
GBX 19.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 50.9 | 50.9 | 50.5 | 50.5 | 3328.00 |
| 31 Jul, 2023 | 52.01 | 52.01 | 50.0 | 51.0 | 38.12 Thousand |
| 28 Jul, 2023 | 52.5 | 53.0 | 52.0 | 52.5 | 364.00 |
| 27 Jul, 2023 | 52.5 | 53.0 | 52.0 | 52.5 | 17.02 Thousand |
| 26 Jul, 2023 | 52.5 | 52.5 | 50.6 | 52.5 | 53.2 Thousand |
| 25 Jul, 2023 | 52.5 | 52.5 | 52.01 | 52.5 | 24.48 Thousand |
| 24 Jul, 2023 | 52.5 | 52.5 | 52.1 | 52.5 | 18.65 Thousand |
| 21 Jul, 2023 | 52.5 | 52.5 | 52.25 | 52.5 | 228.00 |
| 20 Jul, 2023 | 52.5 | 52.5 | 52.25 | 52.5 | 339.00 |
| 19 Jul, 2023 | 52.5 | 52.7 | 51.0 | 52.5 | 90.6 Thousand |
IHG
IHP
IIG
IGP
IGR
IGV