Inspiration Healthcare Group PLC (IHC)

GBX 19.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2023 49.0 49.0 48.71 49.0 2524.00
14 Aug, 2023 49.0 49.0 48.62 49.0 2238.00
11 Aug, 2023 49.0 49.5 48.0 49.0 10.89 Thousand
10 Aug, 2023 48.5 50.0 48.38 49.0 39.07 Thousand
09 Aug, 2023 48.5 49.0 48.38 48.5 8085.00
08 Aug, 2023 48.5 49.0 48.0 48.5 3881.00
07 Aug, 2023 48.5 49.0 48.06 48.5 33.83 Thousand
04 Aug, 2023 48.5 49.0 48.0 48.5 41.88 Thousand
03 Aug, 2023 48.7 49.0 48.05 48.5 11.14 Thousand
02 Aug, 2023 50.5 51.0 49.0 49.5 24.08 Thousand