Inspiration Healthcare Group PLC (IHC)

GBX 19.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 44.5 44.7 43.45 44.5 1077.00
12 Sep, 2023 44.0 44.7 43.07 44.5 37.33 Thousand
11 Sep, 2023 44.0 44.7 43.06 44.0 1013.00
08 Sep, 2023 44.0 44.7 43.06 44.0 56.57 Thousand
07 Sep, 2023 44.0 44.0 43.1 44.0 61.29 Thousand
06 Sep, 2023 44.0 44.88 43.38 44.0 2723.00
05 Sep, 2023 44.0 45.0 43.2 44.0 54.32 Thousand
04 Sep, 2023 45.0 45.88 43.6 44.0 21.49 Thousand
01 Sep, 2023 45.0 45.0 44.15 45.0 14.3 Thousand
31 Aug, 2023 48.2 50.0 43.28 45.0 78.11 Thousand