Inspiration Healthcare Group PLC (IHC)
GBX 19.75
(0.0%)
GBX 19.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 31.1 | 31.1 | 29.0 | 29.5 | 235.61 Thousand |
| 10 Oct, 2023 | 34.5 | 35.0 | 31.0 | 33.0 | 121.3 Thousand |
| 09 Oct, 2023 | 37.0 | 37.0 | 32.0 | 34.5 | 51.96 Thousand |
| 06 Oct, 2023 | 39.0 | 39.5 | 38.0 | 38.5 | 232.47 Thousand |
| 05 Oct, 2023 | 39.0 | 40.0 | 38.0 | 39.0 | 5696.00 |
| 04 Oct, 2023 | 42.0 | 42.0 | 39.0 | 40.0 | 52.73 Thousand |
| 03 Oct, 2023 | 42.0 | 42.34 | 41.04 | 42.0 | 5829.00 |
| 02 Oct, 2023 | 42.0 | 43.0 | 41.24 | 43.0 | 39.82 Thousand |
| 29 Sep, 2023 | 42.95 | 42.95 | 41.16 | 42.0 | 107.94 Thousand |
| 28 Sep, 2023 | 43.5 | 44.0 | 42.06 | 43.0 | 4629.00 |
IHG
IHP
IIG
IGP
IGR
IGV