Inspiration Healthcare Group PLC (IHC)

GBX 19.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 38.5 41.0 38.0 39.5 47.14 Thousand
24 Oct, 2023 36.17 39.0 36.17 38.0 81.48 Thousand
23 Oct, 2023 36.0 36.65 36.0 36.0 17.38 Thousand
20 Oct, 2023 36.0 36.65 35.65 36.0 71.93 Thousand
19 Oct, 2023 36.0 36.8 36.0 36.0 18.62 Thousand
18 Oct, 2023 36.5 38.0 36.0 36.0 49.56 Thousand
17 Oct, 2023 35.0 37.82 34.13 36.5 54.64 Thousand
16 Oct, 2023 33.0 37.0 33.0 35.0 127.12 Thousand
13 Oct, 2023 31.8 33.5 31.8 32.5 111.83 Thousand
12 Oct, 2023 29.6 32.5 29.6 31.0 132.05 Thousand