Inspiration Healthcare Group PLC (IHC)

GBX 19.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 39.5 39.9 39.5 39.5 25.59 Thousand
21 Nov, 2023 39.5 40.7 39.0 39.0 32.39 Thousand
20 Nov, 2023 39.5 40.0 39.03 39.5 20.55 Thousand
17 Nov, 2023 40.0 40.0 39.0 39.0 8924.00
16 Nov, 2023 40.0 40.5 38.2 40.0 15.39 Thousand
15 Nov, 2023 40.0 40.25 39.35 40.0 15.44 Thousand
14 Nov, 2023 40.0 40.0 39.35 40.0 10.84 Thousand
13 Nov, 2023 40.0 40.37 40.0 40.0 17.62 Thousand
10 Nov, 2023 40.0 41.0 39.0 40.0 96.08 Thousand
09 Nov, 2023 40.0 40.37 39.6 40.0 4881.00