Inspiration Healthcare Group PLC (IHC)

GBX 19.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 39.5 39.94 39.0 39.0 3371.00
05 Dec, 2023 39.5 40.0 39.5 39.5 5094.00
04 Dec, 2023 39.5 39.9 39.5 39.5 18.63 Thousand
01 Dec, 2023 39.5 40.0 39.0 39.5 2203.00
30 Nov, 2023 39.5 39.9 39.5 39.5 15.57 Thousand
29 Nov, 2023 39.5 39.9 39.5 39.5 2321.00
28 Nov, 2023 39.5 39.9 39.5 39.5 2000.00
27 Nov, 2023 39.5 39.9 39.3 39.5 59.63 Thousand
24 Nov, 2023 39.5 40.8 39.0 40.8 11.21 Thousand
23 Nov, 2023 39.5 40.0 39.0 39.5 5569.00