Inspiration Healthcare Group PLC (IHC)

GBX 19.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 45.0 45.0 44.26 45.0 27.54 Thousand
05 Jan, 2024 44.16 46.0 44.16 45.0 217.95 Thousand
04 Jan, 2024 41.5 43.94 41.0 43.5 37.07 Thousand
03 Jan, 2024 40.0 40.0 39.16 40.0 2049.00
02 Jan, 2024 40.0 40.98 39.0 40.0 9686.00
29 Dec, 2023 40.0 41.0 40.0 40.0 16.15 Thousand
28 Dec, 2023 40.0 40.74 39.06 40.0 11.09 Thousand
27 Dec, 2023 40.0 41.0 39.0 40.0 12.62 Thousand
22 Dec, 2023 40.0 41.0 39.0 40.0 14.55 Thousand
21 Dec, 2023 39.5 41.0 38.25 41.0 43.32 Thousand