Inspiration Healthcare Group PLC (IHC)
GBX 19.75
(0.0%)
GBX 19.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 44.0 | 44.0 | 43.0 | 44.0 | 8649.00 |
| 19 Jan, 2024 | 44.0 | 44.59 | 42.2 | 44.0 | 77.04 Thousand |
| 18 Jan, 2024 | 44.5 | 45.95 | 43.52 | 44.0 | 70.04 Thousand |
| 17 Jan, 2024 | 43.5 | 44.67 | 43.0 | 44.0 | 3041.00 |
| 16 Jan, 2024 | 43.99 | 43.99 | 43.4 | 43.5 | 41.29 Thousand |
| 15 Jan, 2024 | 44.0 | 44.14 | 43.38 | 44.0 | 10.79 Thousand |
| 12 Jan, 2024 | 44.0 | 44.2 | 43.28 | 44.0 | 61.93 Thousand |
| 11 Jan, 2024 | 44.0 | 44.44 | 43.25 | 44.0 | 20.94 Thousand |
| 10 Jan, 2024 | 44.8 | 44.8 | 43.25 | 44.0 | 24.48 Thousand |
| 09 Jan, 2024 | 45.0 | 45.0 | 44.0 | 45.0 | 75.25 Thousand |
IHG
IHP
IIG
IGP
IGR
IGV