Inspiration Healthcare Group PLC (IHC)
GBX 19.75
(0.0%)
GBX 19.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 35.5 | 35.98 | 35.5 | 35.5 | 22.19 Thousand |
| 16 Feb, 2024 | 37.3 | 37.6 | 35.5 | 35.5 | 101.66 Thousand |
| 15 Feb, 2024 | 37.3 | 37.6 | 37.0 | 37.0 | 21.2 Thousand |
| 14 Feb, 2024 | 37.3 | 37.45 | 37.25 | 37.3 | 4366.00 |
| 13 Feb, 2024 | 37.5 | 37.5 | 37.3 | 37.3 | 8788.00 |
| 12 Feb, 2024 | 38.0 | 39.0 | 37.0 | 38.0 | 18.68 Thousand |
| 09 Feb, 2024 | 40.0 | 40.0 | 38.0 | 38.0 | 25.32 Thousand |
| 08 Feb, 2024 | 39.2 | 41.5 | 39.2 | 40.0 | 188.05 Thousand |
| 07 Feb, 2024 | 37.5 | 39.25 | 37.05 | 39.0 | 103.82 Thousand |
| 06 Feb, 2024 | 36.74 | 37.75 | 36.74 | 37.0 | 80.32 Thousand |
IHG
IHP
IIG
IGP
IGR
IGV