Inspiration Healthcare Group PLC (IHC)
GBX 19.75
(0.0%)
GBX 19.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 28.5 | 30.3 | 28.18 | 30.3 | 58.67 Thousand |
| 18 Mar, 2024 | 31.0 | 32.0 | 28.05 | 28.5 | 69.14 Thousand |
| 15 Mar, 2024 | 31.0 | 31.24 | 29.04 | 30.0 | 39.38 Thousand |
| 14 Mar, 2024 | 30.5 | 32.0 | 30.0 | 31.0 | 19.9 Thousand |
| 13 Mar, 2024 | 33.0 | 33.0 | 30.0 | 30.0 | 138.61 Thousand |
| 12 Mar, 2024 | 33.5 | 33.5 | 33.0 | 33.5 | 17.31 Thousand |
| 11 Mar, 2024 | 33.5 | 33.99 | 33.0 | 33.5 | 50.29 Thousand |
| 08 Mar, 2024 | 33.5 | 34.0 | 33.0 | 33.5 | 1643.00 |
| 07 Mar, 2024 | 35.5 | 36.0 | 33.0 | 33.5 | 75.16 Thousand |
| 06 Mar, 2024 | 35.5 | 36.0 | 34.66 | 35.5 | 10.56 Thousand |
IHG
IHP
IIG
IGP
IGR
IGV