Inspiration Healthcare Group PLC (IHC)

GBX 19.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 28.5 29.5 28.0 29.5 57.71 Thousand
17 Apr, 2024 28.5 28.99 28.0 28.5 15.73 Thousand
16 Apr, 2024 28.8 28.99 28.0 28.5 4202.00
15 Apr, 2024 28.8 29.0 28.8 28.8 1855.00
12 Apr, 2024 28.8 29.0 28.8 28.8 3941.00
11 Apr, 2024 28.8 29.0 28.76 28.8 26.21 Thousand
10 Apr, 2024 28.8 28.9 28.6 28.8 1061.00
09 Apr, 2024 28.8 29.0 28.76 28.8 13.23 Thousand
08 Apr, 2024 28.8 30.0 28.0 28.8 31.54 Thousand
05 Apr, 2024 28.8 29.0 28.76 28.8 6424.00