Inspiration Healthcare Group PLC (IHC)
GBX 19.75
(0.0%)
GBX 19.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 17.0 | 17.5 | 16.5 | 16.75 | 403.03 Thousand |
| 01 May, 2024 | 20.5 | 21.0 | 16.5 | 17.0 | 1.63 Million |
| 30 Apr, 2024 | 31.0 | 31.5 | 29.0 | 31.0 | 15.89 Thousand |
| 29 Apr, 2024 | 31.5 | 31.95 | 30.0 | 31.0 | 64.11 Thousand |
| 26 Apr, 2024 | 31.5 | 31.99 | 31.02 | 31.5 | 13 Thousand |
| 25 Apr, 2024 | 31.5 | 32.0 | 31.0 | 31.5 | 64.45 Thousand |
| 24 Apr, 2024 | 31.5 | 33.0 | 31.0 | 31.5 | 30.52 Thousand |
| 23 Apr, 2024 | 29.5 | 32.0 | 29.0 | 31.5 | 85.37 Thousand |
| 22 Apr, 2024 | 29.0 | 30.0 | 29.0 | 29.5 | 73.54 Thousand |
| 19 Apr, 2024 | 29.0 | 29.4 | 28.0 | 29.0 | 25.98 Thousand |
IHG
IHP
IIG
IGP
IGR
IGV