Inspiration Healthcare Group PLC (IHC)
GBX 19.75
(0.0%)
GBX 19.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 28.8 | 29.0 | 28.0 | 28.8 | 109.11 Thousand |
| 03 Apr, 2024 | 28.6 | 29.0 | 28.6 | 28.8 | 79.53 Thousand |
| 02 Apr, 2024 | 28.5 | 29.0 | 28.04 | 28.5 | 73.42 Thousand |
| 28 Mar, 2024 | 28.5 | 29.0 | 28.18 | 28.5 | 114.28 Thousand |
| 27 Mar, 2024 | 29.5 | 30.0 | 28.5 | 28.5 | 11.2 Thousand |
| 26 Mar, 2024 | 29.5 | 30.0 | 29.0 | 29.5 | 1.03 Million |
| 25 Mar, 2024 | 29.8 | 30.0 | 29.5 | 29.5 | 10.83 Thousand |
| 22 Mar, 2024 | 29.8 | 29.8 | 29.0 | 29.8 | 771.75 Thousand |
| 21 Mar, 2024 | 29.8 | 29.8 | 29.4 | 29.8 | 861.56 Thousand |
| 20 Mar, 2024 | 30.3 | 31.0 | 29.6 | 29.8 | 224.22 Thousand |
IHG
IHP
IIG
IGP
IGR
IGV