Inspiration Healthcare Group PLC (IHC)
GBX 19.75
(0.0%)
GBX 19.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 35.5 | 35.5 | 35.0 | 35.5 | 2971.00 |
| 04 Mar, 2024 | 35.5 | 35.5 | 34.02 | 35.5 | 11.01 Thousand |
| 01 Mar, 2024 | 35.5 | 35.5 | 35.19 | 35.5 | 784.00 |
| 29 Feb, 2024 | 35.5 | 35.5 | 34.93 | 35.5 | 12.97 Thousand |
| 28 Feb, 2024 | 35.5 | 35.5 | 35.0 | 35.5 | 5509.00 |
| 27 Feb, 2024 | 35.5 | 36.0 | 35.03 | 35.5 | 2928.00 |
| 23 Feb, 2024 | 35.5 | 36.0 | 35.01 | 35.5 | 9332.00 |
| 22 Feb, 2024 | 35.5 | 35.5 | 35.0 | 35.5 | 1401.00 |
| 21 Feb, 2024 | 35.5 | 35.65 | 35.25 | 35.5 | 75.76 Thousand |
| 20 Feb, 2024 | 35.5 | 35.9 | 35.5 | 35.5 | 1019.00 |
IHG
IHP
IIG
IGP
IGR
IGV