Inspiration Healthcare Group PLC (IHC)
GBX 19.75
(0.0%)
GBX 19.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 38.0 | 38.0 | 35.01 | 36.0 | 123.74 Thousand |
| 02 Feb, 2024 | 39.0 | 40.0 | 37.0 | 38.0 | 13.91 Thousand |
| 01 Feb, 2024 | 37.5 | 40.2 | 37.0 | 39.0 | 62.68 Thousand |
| 31 Jan, 2024 | 43.5 | 50.0 | 37.01 | 37.5 | 634.06 Thousand |
| 30 Jan, 2024 | 51.0 | 54.7 | 51.0 | 53.5 | 107.08 Thousand |
| 29 Jan, 2024 | 46.95 | 51.9 | 46.95 | 51.25 | 166.64 Thousand |
| 26 Jan, 2024 | 45.5 | 47.0 | 44.0 | 46.5 | 119.77 Thousand |
| 25 Jan, 2024 | 44.5 | 45.75 | 44.0 | 45.5 | 49.13 Thousand |
| 24 Jan, 2024 | 44.5 | 45.0 | 44.1 | 44.5 | 4124.00 |
| 23 Jan, 2024 | 44.0 | 44.85 | 43.25 | 44.5 | 117.89 Thousand |
IHG
IHP
IIG
IGP
IGR
IGV