Inspiration Healthcare Group PLC (IHC)

GBX 19.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 43.15 43.15 42.0 42.0 16.1 Thousand
26 Sep, 2023 44.0 44.0 43.15 44.0 7426.00
25 Sep, 2023 44.0 44.0 43.15 44.0 6581.00
22 Sep, 2023 44.0 45.0 43.26 44.0 10.74 Thousand
21 Sep, 2023 44.0 44.06 43.15 44.0 10.29 Thousand
20 Sep, 2023 44.5 44.5 43.15 44.5 9527.00
19 Sep, 2023 44.5 46.0 43.0 43.2 20.64 Thousand
18 Sep, 2023 44.5 44.5 43.09 44.5 24.00
15 Sep, 2023 44.5 44.7 43.38 44.5 202.89 Thousand
14 Sep, 2023 44.5 44.5 43.36 44.5 15.74 Thousand