Inspiration Healthcare Group PLC (IHC)

GBX 19.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 49.0 49.0 48.5 49.0 2203.00
29 Aug, 2023 49.0 49.0 48.5 49.0 2965.00
25 Aug, 2023 49.0 49.0 48.5 49.0 1265.00
24 Aug, 2023 49.0 50.0 48.0 49.0 97.00
23 Aug, 2023 49.0 49.0 48.4 49.0 231.00
22 Aug, 2023 49.0 49.0 48.4 49.0 2064.00
21 Aug, 2023 49.0 49.0 48.4 49.0 87.00
18 Aug, 2023 49.25 49.25 48.6 49.0 12.82 Thousand
17 Aug, 2023 49.5 50.0 49.03 49.5 5711.00
16 Aug, 2023 49.0 50.0 49.0 49.5 46.39 Thousand