Inspiration Healthcare Group PLC (IHC)
GBX 19.75
(0.0%)
GBX 19.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2022 | 80.5 | 80.74 | 79.0 | 80.0 | 10.98 Thousand |
| 11 Oct, 2022 | 76.96 | 81.0 | 76.96 | 80.5 | 38.65 Thousand |
| 10 Oct, 2022 | 75.8 | 78.0 | 75.8 | 76.0 | 14.17 Thousand |
| 07 Oct, 2022 | 74.5 | 76.2 | 73.26 | 75.0 | 20.72 Thousand |
| 06 Oct, 2022 | 74.0 | 74.85 | 72.75 | 74.5 | 24.21 Thousand |
| 05 Oct, 2022 | 73.0 | 75.0 | 72.2 | 74.0 | 105.31 Thousand |
| 04 Oct, 2022 | 83.2 | 83.2 | 71.0 | 73.0 | 277.51 Thousand |
| 03 Oct, 2022 | 87.5 | 88.94 | 86.48 | 87.5 | 3201.00 |
| 30 Sep, 2022 | 86.5 | 88.98 | 85.0 | 87.5 | 7902.00 |
| 29 Sep, 2022 | 88.5 | 89.45 | 86.28 | 86.5 | 16.74 Thousand |
IHG
IHP
IIG
IGP
IGR
IGV