Inspiration Healthcare Group PLC (IHC)
GBX 19.75
(0.0%)
GBX 19.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2022 | 83.0 | 83.0 | 78.28 | 80.5 | 33.6 Thousand |
| 12 Sep, 2022 | 78.5 | 83.0 | 78.5 | 83.0 | 30.86 Thousand |
| 09 Sep, 2022 | 78.0 | 78.9 | 77.89 | 78.5 | 37.73 Thousand |
| 08 Sep, 2022 | 78.0 | 79.0 | 77.15 | 78.0 | 8530.00 |
| 07 Sep, 2022 | 79.25 | 79.25 | 77.0 | 78.0 | 29.89 Thousand |
| 06 Sep, 2022 | 80.0 | 81.0 | 79.0 | 80.0 | 7536.00 |
| 05 Sep, 2022 | 83.0 | 85.0 | 79.04 | 80.0 | 4926.00 |
| 02 Sep, 2022 | 83.0 | 83.29 | 81.0 | 83.0 | 7469.00 |
| 01 Sep, 2022 | 84.5 | 86.0 | 80.1 | 83.0 | 48.96 Thousand |
| 31 Aug, 2022 | 84.38 | 84.88 | 84.38 | 84.5 | 25.27 Thousand |
IHG
IHP
IIG
IGP
IGR
IGV