Inspiration Healthcare Group PLC (IHC)
GBX 19.75
(0.0%)
GBX 19.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2022 | 86.9 | 86.9 | 83.0 | 83.5 | 78.88 Thousand |
| 01 Jul, 2022 | 88.5 | 89.6 | 88.0 | 88.0 | 34.34 Thousand |
| 30 Jun, 2022 | 87.5 | 90.0 | 86.35 | 88.5 | 77.38 Thousand |
| 29 Jun, 2022 | 97.5 | 97.5 | 96.17 | 97.5 | 20.00 |
| 28 Jun, 2022 | 97.5 | 98.94 | 96.15 | 97.5 | 306.03 Thousand |
| 27 Jun, 2022 | 97.0 | 99.0 | 95.48 | 97.5 | 19.44 Thousand |
| 24 Jun, 2022 | 97.5 | 99.0 | 96.26 | 97.0 | 19.28 Thousand |
| 23 Jun, 2022 | 96.67 | 98.0 | 96.67 | 97.5 | 30.29 Thousand |
| 22 Jun, 2022 | 100.46 | 100.46 | 94.0 | 94.5 | 48.43 Thousand |
| 21 Jun, 2022 | 101.0 | 101.96 | 100.4 | 101.0 | 10.2 Thousand |
IHG
IHP
IIG
IGP
IGR
IGV