Inspiration Healthcare Group PLC (IHC)
GBX 19.75
(0.0%)
GBX 19.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2022 | 109.0 | 109.0 | 106.5 | 109.0 | 3448.00 |
| 19 Apr, 2022 | 106.5 | 110.0 | 105.82 | 109.0 | 47.64 Thousand |
| 14 Apr, 2022 | 106.5 | 108.0 | 105.8 | 106.5 | 16.68 Thousand |
| 13 Apr, 2022 | 106.5 | 106.5 | 105.78 | 106.5 | 1435.00 |
| 12 Apr, 2022 | 106.5 | 106.5 | 105.78 | 106.5 | 500.00 |
| 11 Apr, 2022 | 106.5 | 107.99 | 105.66 | 106.5 | 23.76 Thousand |
| 08 Apr, 2022 | 106.5 | 107.95 | 105.63 | 106.5 | 84.27 Thousand |
| 07 Apr, 2022 | 106.5 | 107.95 | 105.85 | 106.5 | 2195.00 |
| 06 Apr, 2022 | 106.5 | 108.0 | 105.6 | 106.5 | 36.77 Thousand |
| 05 Apr, 2022 | 107.0 | 107.75 | 105.1 | 106.5 | 59.97 Thousand |
IHG
IHP
IIG
IGP
IGR
IGV