Inspiration Healthcare Group PLC (IHC)

GBX 19.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2018 63.44 66.93 63.19 65.43 24.09 Thousand
22 Aug, 2018 61.94 63.94 60.46 62.94 12.26 Thousand
21 Aug, 2018 62.44 63.26 60.21 61.94 57.46 Thousand
20 Aug, 2018 62.44 62.44 62.19 62.44 4004.00
17 Aug, 2018 62.94 62.94 62.19 62.94 1502.00
15 Aug, 2018 62.94 62.94 62.19 62.94 3115.00
14 Aug, 2018 63.94 64.44 63.94 63.94 1083.00
13 Aug, 2018 66.43 67.93 63.94 63.94 24.61 Thousand
10 Aug, 2018 66.43 66.43 65.59 66.43 1094.00
08 Aug, 2018 66.43 66.43 65.59 66.43 1273.00