Inspiration Healthcare Group PLC (IHC)

GBX 19.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2018 62.44 62.44 62.44 62.44 21.49 Thousand
19 Jul, 2018 62.69 62.69 61.94 62.44 23.08 Thousand
18 Jul, 2018 67.93 67.93 61.94 63.94 75.62 Thousand
13 Jul, 2018 69.93 69.93 67.93 69.93 4004.00
12 Jul, 2018 72.43 72.43 69.93 72.43 2002.00
11 Jul, 2018 72.43 72.93 71.93 72.43 20.02 Thousand
09 Jul, 2018 71.93 74.92 70.53 72.43 11.86 Thousand
05 Jul, 2018 71.93 71.93 71.93 71.93 3066.00
04 Jul, 2018 69.93 72.93 69.13 71.93 13.44 Thousand
03 Jul, 2018 68.43 71.89 68.43 69.93 27.66 Thousand