Inspiration Healthcare Group PLC (IHC)

GBX 19.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2018 66.43 66.43 65.43 66.43 250.00
03 Aug, 2018 66.43 66.43 64.44 66.43 55.55 Thousand
02 Aug, 2018 66.43 66.43 65.03 66.43 6536.00
01 Aug, 2018 66.43 67.93 66.43 66.43 150.00
31 Jul, 2018 65.43 65.93 65.43 65.43 8008.00
30 Jul, 2018 63.94 65.93 63.94 64.44 5355.00
27 Jul, 2018 62.44 62.44 61.94 62.44 7508.00
25 Jul, 2018 62.44 62.94 61.94 62.44 12.39 Thousand
24 Jul, 2018 62.44 62.74 62.44 62.44 3504.00
23 Jul, 2018 62.44 63.94 62.44 62.44 601.00