Inspiration Healthcare Group PLC (IHC)

GBX 19.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2018 67.93 73.43 67.93 70.43 54.28 Thousand
01 Oct, 2018 67.93 67.93 67.93 67.93 6370.00
28 Sep, 2018 67.93 68.03 67.93 67.93 1965.00
27 Sep, 2018 67.93 68.43 67.43 67.93 2200.00
24 Sep, 2018 67.93 67.93 67.93 67.93 1462.00
20 Sep, 2018 67.93 68.93 67.93 67.93 2002.00
12 Sep, 2018 67.93 67.93 67.17 67.93 1954.00
07 Sep, 2018 67.06 68.9 67.06 67.43 2945.00
04 Sep, 2018 65.93 67.89 65.93 65.93 2577.00
29 Aug, 2018 65.43 65.43 64.98 65.43 940.00