Inspiration Healthcare Group PLC (IHC)

GBX 19.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2018 68.93 69.43 68.93 69.43 11.51 Thousand
15 Oct, 2018 68.43 68.43 67.93 68.43 11.8 Thousand
12 Oct, 2018 65.93 66.33 65.93 65.93 1520.00
11 Oct, 2018 67.93 67.93 64.93 65.93 5849.00
10 Oct, 2018 70.93 70.93 67.93 69.43 14.86 Thousand
09 Oct, 2018 73.43 74.33 70.93 72.93 27.68 Thousand
08 Oct, 2018 73.43 74.33 73.43 73.43 39.04 Thousand
05 Oct, 2018 72.83 74.33 72.83 73.43 92.11 Thousand
04 Oct, 2018 70.93 71.43 70.43 70.93 20.02 Thousand
03 Oct, 2018 70.43 72.92 69.93 70.93 17.71 Thousand