Inspiration Healthcare Group PLC (IHC)

GBX 19.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 71.43 71.43 70.33 71.43 41.00
28 Nov, 2018 71.43 71.43 70.33 71.43 25.00
27 Nov, 2018 71.43 72.93 71.43 71.43 801.00
26 Nov, 2018 71.43 71.43 70.33 71.43 3336.00
21 Nov, 2018 70.93 71.43 69.93 71.43 7508.00
20 Nov, 2018 70.93 70.93 70.93 70.93 1502.00
19 Nov, 2018 72.43 72.43 71.03 72.43 1001.00
15 Nov, 2018 72.43 72.43 72.43 72.43 1380.00
13 Nov, 2018 72.43 72.43 71.44 72.43 19.41 Thousand
09 Nov, 2018 72.93 72.93 72.93 72.93 5005.00