Inspiration Healthcare Group PLC (IHC)

GBX 19.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2018 65.18 65.18 63.94 64.44 5656.00
18 Dec, 2018 66.43 66.43 65.93 66.43 12.51 Thousand
17 Dec, 2018 68.43 69.3 67.43 67.43 5005.00
13 Dec, 2018 68.43 68.43 67.93 68.43 1301.00
12 Dec, 2018 68.93 69.93 68.93 68.93 2860.00
10 Dec, 2018 68.93 68.93 67.95 68.93 2503.00
07 Dec, 2018 68.93 68.93 68.03 68.93 51.27 Thousand
06 Dec, 2018 71.43 71.43 70.33 71.43 3003.00
05 Dec, 2018 71.43 71.43 70.33 71.43 3103.00
04 Dec, 2018 71.43 71.43 70.33 71.43 9490.00