Inspiration Healthcare Group PLC (IHC)

GBX 19.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 59.44 59.44 57.94 59.44 7007.00
29 Jan, 2019 59.94 61.94 59.94 59.94 10.01 Thousand
28 Jan, 2019 59.94 59.94 59.94 59.94 1602.00
24 Jan, 2019 61.44 61.44 61.14 61.44 8168.00
23 Jan, 2019 61.44 61.44 59.94 61.44 772.00
16 Jan, 2019 61.44 61.44 59.94 61.44 3075.00
14 Jan, 2019 62.94 62.94 61.94 62.94 1502.00
10 Jan, 2019 63.44 63.44 61.94 63.44 319.00
09 Jan, 2019 63.44 63.44 63.04 63.44 1602.00
27 Dec, 2018 64.44 64.44 63.54 64.44 149.00