Inspiration Healthcare Group PLC (IHC)

GBX 19.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2019 65.93 67.85 65.71 66.43 23.05 Thousand
20 Mar, 2019 65.93 65.93 65.49 65.93 3805.00
19 Mar, 2019 64.93 66.43 64.93 65.43 5144.00
15 Mar, 2019 63.44 64.93 63.44 63.44 2463.00
14 Mar, 2019 63.44 63.44 63.04 63.44 1502.00
12 Mar, 2019 61.44 62.94 61.44 61.44 13.47 Thousand
11 Mar, 2019 56.69 61.9 56.69 59.94 30.19 Thousand
07 Mar, 2019 54.94 55.94 54.94 55.94 8008.00
06 Mar, 2019 52.45 52.95 52.45 52.45 10.01 Thousand
05 Mar, 2019 52.45 52.45 51.05 52.45 2528.00