Inspiration Healthcare Group PLC (IHC)

GBX 19.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2019 69.43 69.43 68.73 69.43 4004.00
25 Apr, 2019 69.93 69.93 69.93 69.93 4004.00
24 Apr, 2019 67.83 71.73 67.83 69.93 36.15 Thousand
16 Apr, 2019 66.43 66.93 65.93 66.43 25.48 Thousand
15 Apr, 2019 66.43 67.83 65.63 66.43 1277.00
04 Apr, 2019 66.43 66.93 66.43 66.43 1001.00
03 Apr, 2019 65.49 65.49 64.93 64.93 1173.00
02 Apr, 2019 65.93 65.93 65.53 65.93 2076.00
29 Mar, 2019 65.93 66.93 65.49 65.93 1600.00
25 Mar, 2019 65.93 65.93 65.93 65.93 10.01 Thousand