Inspiration Healthcare Group PLC (IHC)

GBX 19.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 69.43 70.93 69.43 69.43 10.04 Thousand
18 Jul, 2019 68.93 70.93 68.93 68.93 701.00
12 Jul, 2019 68.93 70.85 68.93 68.93 4004.00
08 Jul, 2019 68.93 70.85 68.93 68.93 565.00
01 Jul, 2019 68.43 69.57 68.43 68.43 187.00
27 Jun, 2019 68.93 70.85 68.43 68.43 2269.00
26 Jun, 2019 66.43 66.93 65.93 66.43 3000.00
17 Jun, 2019 66.43 66.82 66.43 66.43 599.00
13 Jun, 2019 66.43 66.43 65.93 66.43 223.00
12 Jun, 2019 66.43 66.43 65.93 66.43 1001.00