Inspiration Healthcare Group PLC (IHC)

GBX 19.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2019 62.94 64.1 62.94 62.94 1471.00
13 Aug, 2019 62.94 62.94 61.94 62.94 1972.00
12 Aug, 2019 64.93 64.93 64.44 64.44 2633.00
09 Aug, 2019 65.93 66.93 65.93 65.93 30.03 Thousand
05 Aug, 2019 65.95 65.95 65.93 65.93 2564.00
02 Aug, 2019 66.93 66.93 65.68 66.93 5966.00
31 Jul, 2019 68.43 68.43 66.96 68.43 1001.00
30 Jul, 2019 68.93 69.93 66.96 68.43 6434.00
29 Jul, 2019 69.43 70.97 68.93 68.93 16.04 Thousand
25 Jul, 2019 69.43 69.43 68.98 69.43 10.01 Thousand