Inspiration Healthcare Group PLC (IHC)

GBX 19.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2019 68.43 68.93 67.93 68.43 9950.00
17 Sep, 2019 68.93 68.93 67.93 68.43 39.98 Thousand
16 Sep, 2019 69.43 70.93 67.98 69.43 2164.00
12 Sep, 2019 67.93 71.93 67.93 69.43 65.86 Thousand
11 Sep, 2019 67.43 67.93 66.93 67.43 10.19 Thousand
10 Sep, 2019 64.93 68.93 64.93 67.43 14.55 Thousand
09 Sep, 2019 63.94 65.93 63.94 63.94 7643.00
06 Sep, 2019 61.94 62.94 61.94 62.94 57.55 Thousand
05 Sep, 2019 59.92 61.94 59.92 61.69 30.86 Thousand
04 Sep, 2019 59.44 59.92 59.44 59.44 3324.00