Inspiration Healthcare Group PLC (IHC)

GBX 19.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2019 60.94 62.5 60.94 60.94 3199.00
08 Nov, 2019 60.94 60.94 59.42 60.94 2179.00
05 Nov, 2019 60.94 60.94 59.42 60.94 502.00
01 Nov, 2019 60.94 60.94 59.42 60.94 7917.00
30 Oct, 2019 59.94 60.94 58.94 60.94 16.05 Thousand
29 Oct, 2019 59.44 59.44 59.09 59.44 4759.00
23 Oct, 2019 59.44 59.44 59.0 59.44 30.03 Thousand
17 Oct, 2019 59.44 59.44 59.44 59.44 876.00
14 Oct, 2019 59.44 59.94 59.0 59.44 114.99 Thousand
10 Oct, 2019 59.44 59.44 59.44 59.44 62.74 Thousand