Inspiration Healthcare Group PLC (IHC)

GBX 19.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2019 59.44 59.44 59.44 59.44 1251.00
08 Oct, 2019 61.42 61.42 57.94 59.44 12.03 Thousand
07 Oct, 2019 63.94 63.94 59.94 61.94 17.8 Thousand
04 Oct, 2019 64.93 64.93 63.94 64.93 4467.00
02 Oct, 2019 64.93 65.41 63.94 64.93 5771.00
01 Oct, 2019 65.93 66.38 64.93 64.93 32.78 Thousand
30 Sep, 2019 66.43 66.43 65.43 65.93 25.02 Thousand
25 Sep, 2019 66.43 66.43 64.99 66.43 21.5 Thousand
24 Sep, 2019 67.93 67.93 64.93 66.93 107.34 Thousand
23 Sep, 2019 67.93 67.93 66.93 67.93 5794.00