Inspiration Healthcare Group PLC (IHC)

GBX 19.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2019 65.43 66.93 65.43 65.43 701.00
25 Nov, 2019 65.43 66.93 65.43 65.43 7993.00
22 Nov, 2019 64.93 66.89 63.82 64.93 12.98 Thousand
21 Nov, 2019 64.93 66.85 64.93 64.93 1496.00
19 Nov, 2019 65.43 65.43 64.44 64.93 25.02 Thousand
18 Nov, 2019 64.44 66.87 63.48 65.43 6550.00
15 Nov, 2019 63.94 64.93 63.94 64.44 25.02 Thousand
14 Nov, 2019 63.94 65.85 61.94 63.94 234.58 Thousand
13 Nov, 2019 62.89 63.94 62.89 63.94 20.52 Thousand
12 Nov, 2019 60.94 62.92 59.09 61.94 26.85 Thousand