Inspiration Healthcare Group PLC (IHC)

GBX 19.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2020 66.93 66.93 66.03 66.93 6348.00
14 Jan, 2020 66.93 66.93 66.33 66.93 9196.00
09 Jan, 2020 66.93 66.93 66.33 66.93 259.00
08 Jan, 2020 66.93 67.43 66.93 66.93 150.15 Thousand
07 Jan, 2020 66.93 67.93 66.93 66.93 115.54 Thousand
06 Jan, 2020 66.93 67.13 66.93 66.93 209.57 Thousand
02 Jan, 2020 66.93 67.13 66.93 66.93 3963.00
31 Dec, 2019 66.93 66.93 66.93 66.93 40.82 Thousand
30 Dec, 2019 66.93 67.43 66.93 66.93 3208.00
27 Dec, 2019 66.93 66.93 66.93 66.93 170.00