Inspiration Healthcare Group PLC (IHC)

GBX 19.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2020 64.44 64.93 63.09 64.44 12.01 Thousand
04 Feb, 2020 64.44 64.44 63.04 64.44 1580.00
31 Jan, 2020 64.44 65.38 64.44 64.44 3050.00
30 Jan, 2020 64.44 64.44 62.94 64.44 1001.00
29 Jan, 2020 64.93 64.93 62.94 64.44 11.64 Thousand
28 Jan, 2020 66.43 66.43 64.93 66.43 8127.00
27 Jan, 2020 66.93 66.93 66.03 66.93 701.00
22 Jan, 2020 66.93 66.93 66.03 66.93 27.00
21 Jan, 2020 66.93 67.73 66.03 66.93 2041.00
17 Jan, 2020 66.93 67.43 66.43 66.93 60.06 Thousand