Inspiration Healthcare Group PLC (IHC)

GBX 19.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2019 65.93 66.48 65.93 65.93 2237.00
19 Dec, 2019 65.93 65.93 65.93 65.93 101.81 Thousand
17 Dec, 2019 65.93 65.93 65.03 65.93 190.00
16 Dec, 2019 65.93 66.93 65.93 65.93 2372.00
13 Dec, 2019 65.93 65.93 65.05 65.93 199.00
11 Dec, 2019 65.93 65.93 65.03 65.93 7508.00
10 Dec, 2019 65.93 65.93 64.93 65.93 6256.00
09 Dec, 2019 65.93 66.68 65.03 65.93 20.07 Thousand
06 Dec, 2019 65.93 66.91 65.93 65.93 1001.00
29 Nov, 2019 65.43 65.43 64.42 65.43 2701.00