Inspiration Healthcare Group PLC (IHC)

GBX 19.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 63.94 63.94 59.94 63.94 8695.00
10 Mar, 2020 63.44 64.93 62.94 63.94 4890.00
09 Mar, 2020 63.93 63.93 62.94 63.44 5606.00
05 Mar, 2020 66.43 66.43 65.08 66.43 2002.00
04 Mar, 2020 67.93 67.93 63.44 66.43 5706.00
02 Mar, 2020 68.43 68.43 68.03 68.43 149.00
28 Feb, 2020 68.93 68.93 68.83 68.93 2370.00
27 Feb, 2020 68.93 68.93 68.93 68.93 10.21 Thousand
26 Feb, 2020 73.43 75.92 69.43 69.43 39.94 Thousand
25 Feb, 2020 73.43 75.82 73.43 73.43 14.64 Thousand