Inspiration Healthcare Group PLC (IHC)

GBX 19.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 73.43 74.92 65.93 74.92 631.31 Thousand
25 Mar, 2020 80.42 84.91 70.43 73.43 882.29 Thousand
24 Mar, 2020 70.43 89.66 66.93 77.42 2.58 Million
23 Mar, 2020 64.58 70.43 64.58 69.18 2.42 Million
20 Mar, 2020 73.93 78.92 60.94 64.44 196.73 Thousand
19 Mar, 2020 71.93 71.93 60.44 62.94 66.67 Thousand
18 Mar, 2020 74.92 74.92 70.03 73.93 60.71 Thousand
17 Mar, 2020 76.92 81.92 71.93 74.92 308.67 Thousand
16 Mar, 2020 73.43 89.89 73.43 76.92 439.59 Thousand
13 Mar, 2020 63.94 63.94 63.04 63.94 2503.00