Inspiration Healthcare Group PLC (IHC)

GBX 19.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 72.63 74.92 72.63 72.93 19.8 Thousand
20 Feb, 2020 69.93 73.53 69.93 72.43 281.82 Thousand
18 Feb, 2020 65.83 67.69 65.83 66.43 16.63 Thousand
17 Feb, 2020 63.42 64.86 63.42 63.44 9704.00
14 Feb, 2020 62.94 63.42 62.94 62.94 236.00
13 Feb, 2020 62.94 63.42 62.94 62.94 8182.00
12 Feb, 2020 62.94 63.44 62.44 62.94 13.6 Thousand
11 Feb, 2020 62.94 64.06 61.04 62.94 27.25 Thousand
10 Feb, 2020 62.94 62.94 62.94 62.94 8008.00
07 Feb, 2020 64.44 64.93 63.94 64.44 21.76 Thousand